| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 48.50 | 43.95 | 48.50 | 43.95 |
| 06 March, 2026 | 50.00 | 49.00 | 50.00 | 49.00 |
| 05 March, 2026 | 50.00 | 49.00 | 50.00 | 50.00 |
| 04 March, 2026 | 52.00 | 50.00 | 52.00 | 50.00 |
| 02 March, 2026 | 53.00 | 52.50 | 53.00 | 52.50 |
| 27 February, 2026 | 53.58 | 53.58 | 53.58 | 53.58 |
| 25 February, 2026 | 55.50 | 53.55 | 55.50 | 53.55 |
| 24 February, 2026 | 54.50 | 53.00 | 54.50 | 53.00 |
| 23 February, 2026 | 56.00 | 55.00 | 56.00 | 55.00 |
| 20 February, 2026 | 57.21 | 57.21 | 57.21 | 57.21 |
| 19 February, 2026 | 59.10 | 56.50 | 59.10 | 57.21 |
| 17 February, 2026 | 59.50 | 59.50 | 59.50 | 59.50 |
| 13 February, 2026 | 60.00 | 59.50 | 60.00 | 59.50 |
| 12 February, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 10 February, 2026 | 61.00 | 60.50 | 61.00 | 61.00 |
| 09 February, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 06 February, 2026 | 62.95 | 62.90 | 62.95 | 62.90 |
| 05 February, 2026 | 61.30 | 61.30 | 61.30 | 61.30 |
| 04 February, 2026 | 62.50 | 61.30 | 61.50 | 61.30 |
| 03 February, 2026 | 61.50 | 60.00 | 60.00 | 61.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article