Oval Projects Engg. BSE Price History

Date Open High Low Volume
09 March, 2026 48.50 43.95 48.50 43.95
06 March, 2026 50.00 49.00 50.00 49.00
05 March, 2026 50.00 49.00 50.00 50.00
04 March, 2026 52.00 50.00 52.00 50.00
02 March, 2026 53.00 52.50 53.00 52.50
27 February, 2026 53.58 53.58 53.58 53.58
25 February, 2026 55.50 53.55 55.50 53.55
24 February, 2026 54.50 53.00 54.50 53.00
23 February, 2026 56.00 55.00 56.00 55.00
20 February, 2026 57.21 57.21 57.21 57.21
19 February, 2026 59.10 56.50 59.10 57.21
17 February, 2026 59.50 59.50 59.50 59.50
13 February, 2026 60.00 59.50 60.00 59.50
12 February, 2026 61.00 61.00 61.00 61.00
10 February, 2026 61.00 60.50 61.00 61.00
09 February, 2026 63.00 63.00 63.00 63.00
06 February, 2026 62.95 62.90 62.95 62.90
05 February, 2026 61.30 61.30 61.30 61.30
04 February, 2026 62.50 61.30 61.50 61.30
03 February, 2026 61.50 60.00 60.00 61.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+