| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 1.80 | 1.72 | 1.80 | 1.72 |
| 30 October, 2025 | 1.85 | 1.82 | 1.85 | 1.82 |
| 29 October, 2025 | 1.91 | 1.85 | 1.91 | 1.85 |
| 28 October, 2025 | 1.92 | 1.92 | 1.92 | 1.92 |
| 27 October, 2025 | 2.03 | 2.03 | 2.03 | 2.03 |
| 24 October, 2025 | 2.20 | 2.01 | 2.20 | 2.14 |
| 23 October, 2025 | 2.12 | 1.91 | 2.12 | 2.12 |
| 21 October, 2025 | 2.04 | 2.00 | 2.04 | 2.02 |
| 20 October, 2025 | 1.95 | 1.80 | 1.95 | 1.95 |
| 17 October, 2025 | 1.86 | 1.70 | 1.85 | 1.86 |
| 16 October, 2025 | 1.81 | 1.68 | 1.73 | 1.78 |
| 15 October, 2025 | 1.79 | 1.62 | 1.79 | 1.73 |
| 14 October, 2025 | 1.71 | 1.71 | 1.71 | 1.71 |
| 13 October, 2025 | 1.63 | 1.58 | 1.63 | 1.63 |
| 10 October, 2025 | 1.71 | 1.55 | 1.71 | 1.56 |
| 09 October, 2025 | 1.70 | 1.55 | 1.70 | 1.63 |
| 08 October, 2025 | 1.66 | 1.55 | 1.60 | 1.63 |
| 07 October, 2025 | 1.64 | 1.59 | 1.64 | 1.59 |
| 06 October, 2025 | 1.57 | 1.52 | 1.52 | 1.57 |
| 03 October, 2025 | 1.60 | 1.45 | 1.45 | 1.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article