| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 1.39 | 1.27 | 1.33 | 1.33 |
| 09 February, 2026 | 1.39 | 1.27 | 1.33 | 1.33 |
| 06 February, 2026 | 1.47 | 1.33 | 1.47 | 1.33 |
| 05 February, 2026 | 1.50 | 1.38 | 1.40 | 1.40 |
| 04 February, 2026 | 1.53 | 1.39 | 1.53 | 1.45 |
| 03 February, 2026 | 1.47 | 1.33 | 1.33 | 1.46 |
| 02 February, 2026 | 1.45 | 1.35 | 1.45 | 1.40 |
| 01 February, 2026 | 1.39 | 1.33 | 1.33 | 1.39 |
| 27 January, 2026 | 1.40 | 1.33 | 1.33 | 1.33 |
| 19 January, 2026 | 1.40 | 1.40 | 1.40 | 1.40 |
| 05 January, 2026 | 1.47 | 1.47 | 1.47 | 1.47 |
| 29 December, 2025 | 1.54 | 1.54 | 1.54 | 1.54 |
| 22 December, 2025 | 1.62 | 1.62 | 1.62 | 1.62 |
| 15 December, 2025 | 1.70 | 1.62 | 1.70 | 1.70 |
| 12 December, 2025 | 1.62 | 1.62 | 1.62 | 1.62 |
| 11 December, 2025 | 1.55 | 1.48 | 1.55 | 1.55 |
| 10 December, 2025 | 1.48 | 1.35 | 1.48 | 1.48 |
| 09 December, 2025 | 1.41 | 1.35 | 1.35 | 1.41 |
| 08 December, 2025 | 1.35 | 1.23 | 1.23 | 1.35 |
| 05 December, 2025 | 1.38 | 1.26 | 1.29 | 1.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article