| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 August, 2010 | 2.76 | 2.76 | 2.76 | 2.76 |
| 18 August, 2010 | 2.90 | 2.90 | 2.90 | 2.90 |
| 17 August, 2010 | 2.94 | 2.94 | 2.94 | 2.94 |
| 16 August, 2010 | 2.80 | 2.80 | 2.80 | 2.80 |
| 13 August, 2010 | 2.67 | 2.67 | 2.67 | 2.67 |
| 06 August, 2010 | 2.80 | 2.80 | 2.80 | 2.80 |
| 05 August, 2010 | 2.93 | 2.93 | 2.93 | 2.93 |
| 04 August, 2010 | 3.08 | 3.08 | 3.08 | 3.08 |
| 02 August, 2010 | 3.24 | 3.24 | 3.24 | 3.24 |
| 29 July, 2010 | 3.40 | 3.40 | 3.40 | 3.40 |
| 26 July, 2010 | 3.24 | 3.24 | 3.24 | 3.24 |
| 23 July, 2010 | 3.41 | 3.41 | 3.41 | 3.41 |
| 12 July, 2010 | 3.58 | 3.58 | 3.58 | 3.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article