| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2010 | 3.17 | 3.17 | 3.17 | 3.17 |
| 16 December, 2010 | 3.33 | 3.33 | 3.33 | 3.33 |
| 15 December, 2010 | 3.50 | 3.50 | 3.50 | 3.50 |
| 06 December, 2010 | 3.65 | 3.65 | 3.65 | 3.65 |
| 15 November, 2010 | 3.70 | 3.70 | 3.70 | 3.70 |
| 10 November, 2010 | 3.62 | 3.62 | 3.62 | 3.62 |
| 09 November, 2010 | 3.80 | 3.80 | 3.80 | 3.80 |
| 08 November, 2010 | 3.98 | 3.99 | 3.98 | 3.99 |
| 05 November, 2010 | 3.80 | 3.80 | 3.80 | 3.80 |
| 04 November, 2010 | 3.65 | 3.65 | 3.65 | 3.65 |
| 03 November, 2010 | 4.24 | 4.24 | 3.84 | 3.84 |
| 02 November, 2010 | 4.04 | 4.05 | 3.86 | 4.04 |
| 01 November, 2010 | 3.86 | 3.86 | 3.86 | 3.86 |
| 29 October, 2010 | 3.68 | 3.68 | 3.68 | 3.68 |
| 28 October, 2010 | 3.51 | 3.51 | 3.51 | 3.51 |
| 27 October, 2010 | 3.05 | 3.35 | 3.05 | 3.35 |
| 26 October, 2010 | 2.95 | 3.20 | 2.95 | 3.20 |
| 25 October, 2010 | 3.01 | 3.16 | 3.01 | 3.05 |
| 22 October, 2010 | 3.00 | 3.01 | 2.73 | 3.01 |
| 21 October, 2010 | 2.87 | 3.00 | 2.87 | 2.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article