| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 169.50 | 151.55 | 161.00 | 155.35 |
| 04 February, 2026 | 160.95 | 144.30 | 146.05 | 157.60 |
| 03 February, 2026 | 152.00 | 142.00 | 145.20 | 146.05 |
| 02 February, 2026 | 143.00 | 138.00 | 140.00 | 140.10 |
| 01 February, 2026 | 153.00 | 139.00 | 148.80 | 141.85 |
| 30 January, 2026 | 152.00 | 142.60 | 147.50 | 148.80 |
| 29 January, 2026 | 148.40 | 141.00 | 146.45 | 143.60 |
| 28 January, 2026 | 147.90 | 141.90 | 144.90 | 146.45 |
| 27 January, 2026 | 145.10 | 139.00 | 145.10 | 141.50 |
| 23 January, 2026 | 146.05 | 141.25 | 144.75 | 141.55 |
| 22 January, 2026 | 150.90 | 143.30 | 147.90 | 144.75 |
| 21 January, 2026 | 145.00 | 138.30 | 144.90 | 143.70 |
| 20 January, 2026 | 152.95 | 140.80 | 147.10 | 141.65 |
| 19 January, 2026 | 157.80 | 148.60 | 156.00 | 149.45 |
| 16 January, 2026 | 159.10 | 153.50 | 155.15 | 156.30 |
| 14 January, 2026 | 161.00 | 146.75 | 148.80 | 157.30 |
| 13 January, 2026 | 152.00 | 145.00 | 149.95 | 146.45 |
| 12 January, 2026 | 152.80 | 140.40 | 152.80 | 146.40 |
| 09 January, 2026 | 159.00 | 149.05 | 159.00 | 150.45 |
| 08 January, 2026 | 161.05 | 153.30 | 160.00 | 154.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article