| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 120.00 | 116.20 | 119.45 | 116.65 |
| 09 July, 2026 | 120.00 | 115.25 | 116.00 | 116.75 |
| 08 July, 2026 | 125.00 | 112.00 | 125.00 | 115.25 |
| 07 July, 2026 | 126.75 | 122.60 | 122.95 | 123.40 |
| 06 July, 2026 | 129.00 | 122.65 | 128.00 | 124.15 |
| 03 July, 2026 | 129.00 | 126.20 | 127.70 | 127.60 |
| 02 July, 2026 | 130.05 | 125.75 | 125.75 | 127.05 |
| 01 July, 2026 | 129.85 | 125.10 | 128.05 | 126.85 |
| 30 June, 2026 | 132.00 | 125.50 | 132.00 | 127.25 |
| 29 June, 2026 | 132.50 | 124.00 | 130.55 | 125.85 |
| 25 June, 2026 | 135.65 | 130.00 | 133.60 | 130.75 |
| 24 June, 2026 | 137.50 | 132.00 | 137.50 | 133.45 |
| 23 June, 2026 | 139.50 | 131.50 | 136.30 | 134.65 |
| 22 June, 2026 | 140.00 | 137.00 | 139.75 | 137.85 |
| 19 June, 2026 | 140.00 | 135.50 | 138.05 | 137.10 |
| 18 June, 2026 | 142.00 | 138.00 | 139.95 | 138.40 |
| 17 June, 2026 | 140.00 | 137.00 | 138.50 | 139.15 |
| 16 June, 2026 | 139.70 | 137.05 | 138.35 | 138.50 |
| 15 June, 2026 | 140.40 | 136.55 | 138.00 | 138.25 |
| 12 June, 2026 | 136.00 | 132.90 | 135.45 | 135.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article