| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 5.93 | 5.38 | 5.93 | 5.42 |
| 09 July, 2026 | 5.99 | 5.55 | 5.81 | 5.66 |
| 08 July, 2026 | 5.84 | 5.84 | 5.84 | 5.84 |
| 07 July, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 06 July, 2026 | 7.05 | 6.46 | 6.99 | 6.46 |
| 03 July, 2026 | 7.25 | 6.79 | 7.25 | 6.79 |
| 02 July, 2026 | 7.25 | 7.00 | 7.25 | 7.14 |
| 01 July, 2026 | 7.04 | 6.55 | 6.98 | 7.02 |
| 30 June, 2026 | 6.85 | 6.24 | 6.78 | 6.71 |
| 29 June, 2026 | 6.53 | 6.52 | 6.53 | 6.53 |
| 25 June, 2026 | 6.22 | 5.64 | 6.22 | 6.22 |
| 24 June, 2026 | 5.93 | 5.93 | 5.93 | 5.93 |
| 23 June, 2026 | 5.65 | 5.40 | 5.65 | 5.65 |
| 22 June, 2026 | 5.39 | 5.39 | 5.39 | 5.39 |
| 19 June, 2026 | 5.14 | 5.03 | 5.10 | 5.14 |
| 18 June, 2026 | 4.97 | 4.54 | 4.94 | 4.90 |
| 17 June, 2026 | 4.78 | 4.34 | 4.34 | 4.77 |
| 16 June, 2026 | 4.56 | 4.56 | 4.56 | 4.56 |
| 15 June, 2026 | 5.10 | 4.77 | 4.77 | 4.80 |
| 12 June, 2026 | 5.53 | 5.02 | 5.53 | 5.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article