| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 43.28 | 41.31 | 41.31 | 42.36 |
| 09 July, 2026 | 43.73 | 41.20 | 42.10 | 41.38 |
| 08 July, 2026 | 43.55 | 40.15 | 40.15 | 41.52 |
| 07 July, 2026 | 41.80 | 40.11 | 41.80 | 40.40 |
| 06 July, 2026 | 42.15 | 39.81 | 40.40 | 41.71 |
| 03 July, 2026 | 41.50 | 40.05 | 40.56 | 40.40 |
| 02 July, 2026 | 41.50 | 39.41 | 39.52 | 40.76 |
| 01 July, 2026 | 40.48 | 39.41 | 40.40 | 39.58 |
| 30 June, 2026 | 40.89 | 39.30 | 39.30 | 39.67 |
| 29 June, 2026 | 41.40 | 39.50 | 39.77 | 39.79 |
| 25 June, 2026 | 42.69 | 39.41 | 41.89 | 39.77 |
| 24 June, 2026 | 43.00 | 39.14 | 40.59 | 41.13 |
| 23 June, 2026 | 41.36 | 39.30 | 40.19 | 39.49 |
| 22 June, 2026 | 42.47 | 40.05 | 41.26 | 40.24 |
| 19 June, 2026 | 41.60 | 40.00 | 40.09 | 41.06 |
| 18 June, 2026 | 41.35 | 38.33 | 38.33 | 40.09 |
| 17 June, 2026 | 39.18 | 37.90 | 38.17 | 38.36 |
| 16 June, 2026 | 39.89 | 37.92 | 39.89 | 38.17 |
| 15 June, 2026 | 39.75 | 38.35 | 39.50 | 39.42 |
| 12 June, 2026 | 39.90 | 37.11 | 38.75 | 38.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article