| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 44.79 | 41.90 | 44.79 | 42.41 |
| 09 July, 2026 | 43.80 | 41.28 | 43.80 | 41.37 |
| 08 July, 2026 | 43.50 | 40.20 | 40.40 | 41.70 |
| 07 July, 2026 | 41.50 | 40.21 | 40.96 | 40.46 |
| 06 July, 2026 | 42.00 | 40.00 | 40.53 | 41.80 |
| 03 July, 2026 | 41.28 | 40.22 | 41.04 | 41.28 |
| 02 July, 2026 | 41.25 | 38.98 | 38.98 | 41.02 |
| 01 July, 2026 | 40.59 | 39.38 | 39.69 | 39.40 |
| 30 June, 2026 | 40.25 | 39.47 | 40.25 | 39.68 |
| 29 June, 2026 | 40.99 | 38.10 | 38.10 | 39.91 |
| 25 June, 2026 | 43.29 | 39.52 | 41.90 | 39.85 |
| 24 June, 2026 | 42.90 | 39.20 | 39.50 | 41.31 |
| 23 June, 2026 | 40.82 | 38.60 | 39.20 | 39.39 |
| 22 June, 2026 | 41.79 | 40.20 | 41.65 | 40.41 |
| 19 June, 2026 | 41.50 | 40.11 | 40.11 | 40.79 |
| 18 June, 2026 | 41.00 | 38.86 | 38.86 | 40.14 |
| 17 June, 2026 | 39.00 | 38.00 | 38.43 | 38.18 |
| 16 June, 2026 | 39.36 | 37.92 | 39.36 | 38.25 |
| 15 June, 2026 | 39.68 | 37.85 | 39.68 | 39.36 |
| 12 June, 2026 | 40.00 | 37.37 | 37.50 | 38.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article