| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 555.95 | 515.00 | 555.95 | 525.95 |
| 09 July, 2026 | 538.15 | 488.45 | 493.00 | 526.50 |
| 08 July, 2026 | 508.15 | 483.65 | 508.15 | 493.10 |
| 07 July, 2026 | 512.00 | 495.05 | 504.00 | 503.35 |
| 06 July, 2026 | 516.15 | 495.05 | 508.00 | 499.25 |
| 03 July, 2026 | 539.65 | 493.00 | 534.65 | 509.45 |
| 02 July, 2026 | 569.95 | 530.00 | 566.00 | 534.45 |
| 01 July, 2026 | 590.00 | 538.70 | 541.60 | 571.20 |
| 30 June, 2026 | 546.35 | 497.85 | 500.80 | 537.65 |
| 29 June, 2026 | 504.00 | 487.30 | 488.95 | 497.85 |
| 25 June, 2026 | 497.85 | 484.00 | 494.75 | 488.55 |
| 24 June, 2026 | 500.15 | 482.55 | 492.05 | 489.45 |
| 23 June, 2026 | 505.50 | 486.85 | 501.65 | 498.65 |
| 22 June, 2026 | 514.55 | 493.00 | 498.35 | 499.90 |
| 19 June, 2026 | 500.00 | 477.95 | 493.20 | 495.10 |
| 18 June, 2026 | 504.20 | 485.00 | 496.00 | 493.20 |
| 17 June, 2026 | 516.55 | 487.00 | 495.15 | 495.20 |
| 16 June, 2026 | 497.00 | 478.00 | 488.25 | 490.45 |
| 15 June, 2026 | 505.20 | 472.15 | 482.35 | 486.25 |
| 12 June, 2026 | 492.95 | 462.35 | 463.20 | 470.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article