| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 4.07 | 4.05 | 4.05 | 4.07 |
| 07 January, 2026 | 3.88 | 3.87 | 3.87 | 3.88 |
| 06 January, 2026 | 4.07 | 3.70 | 4.07 | 3.70 |
| 05 January, 2026 | 3.88 | 3.88 | 3.88 | 3.88 |
| 02 January, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 01 January, 2026 | 3.69 | 3.52 | 3.69 | 3.53 |
| 31 December, 2025 | 3.68 | 3.51 | 3.60 | 3.52 |
| 30 December, 2025 | 3.84 | 3.50 | 3.63 | 3.51 |
| 29 December, 2025 | 4.00 | 3.63 | 3.81 | 3.66 |
| 26 December, 2025 | 4.20 | 3.81 | 4.15 | 3.81 |
| 24 December, 2025 | 4.04 | 3.72 | 3.72 | 4.00 |
| 23 December, 2025 | 4.07 | 3.72 | 3.72 | 3.85 |
| 22 December, 2025 | 4.06 | 3.87 | 4.06 | 3.90 |
| 19 December, 2025 | 4.38 | 3.99 | 4.38 | 4.06 |
| 18 December, 2025 | 4.19 | 3.89 | 3.99 | 4.19 |
| 17 December, 2025 | 3.82 | 3.32 | 3.32 | 3.81 |
| 16 December, 2025 | 3.86 | 3.25 | 3.60 | 3.49 |
| 15 December, 2025 | 3.94 | 3.28 | 3.94 | 3.52 |
| 12 December, 2025 | 3.59 | 3.20 | 3.30 | 3.59 |
| 11 December, 2025 | 3.75 | 3.30 | 3.54 | 3.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article