| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 3.59 | 3.15 | 3.59 | 3.15 |
| 08 July, 2026 | 3.69 | 3.26 | 3.26 | 3.33 |
| 07 July, 2026 | 3.60 | 3.45 | 3.46 | 3.45 |
| 06 July, 2026 | 3.70 | 3.65 | 3.69 | 3.66 |
| 03 July, 2026 | 3.80 | 3.51 | 3.77 | 3.69 |
| 02 July, 2026 | 3.84 | 3.33 | 3.84 | 3.70 |
| 01 July, 2026 | 3.78 | 3.40 | 3.78 | 3.57 |
| 30 June, 2026 | 3.78 | 3.43 | 3.45 | 3.75 |
| 29 June, 2026 | 3.68 | 3.40 | 3.68 | 3.44 |
| 25 June, 2026 | 3.88 | 3.58 | 3.88 | 3.68 |
| 24 June, 2026 | 3.87 | 3.55 | 3.81 | 3.58 |
| 23 June, 2026 | 3.88 | 3.35 | 3.88 | 3.74 |
| 22 June, 2026 | 3.86 | 3.58 | 3.86 | 3.59 |
| 19 June, 2026 | 3.53 | 3.12 | 3.53 | 3.51 |
| 18 June, 2026 | 3.45 | 3.10 | 3.45 | 3.29 |
| 17 June, 2026 | 3.70 | 3.32 | 3.33 | 3.35 |
| 16 June, 2026 | 3.67 | 3.41 | 3.50 | 3.60 |
| 15 June, 2026 | 3.60 | 3.40 | 3.42 | 3.59 |
| 12 June, 2026 | 3.70 | 3.29 | 3.70 | 3.34 |
| 11 June, 2026 | 3.64 | 3.37 | 3.37 | 3.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article