| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 4.12 | 3.40 | 3.75 | 3.47 |
| 04 June, 2026 | 3.83 | 3.66 | 3.74 | 3.75 |
| 03 June, 2026 | 3.83 | 3.51 | 3.51 | 3.74 |
| 02 June, 2026 | 3.85 | 3.54 | 3.85 | 3.67 |
| 01 June, 2026 | 3.70 | 3.45 | 3.45 | 3.69 |
| 29 May, 2026 | 3.62 | 3.50 | 3.50 | 3.61 |
| 27 May, 2026 | 3.53 | 3.37 | 3.53 | 3.45 |
| 26 May, 2026 | 3.63 | 3.53 | 3.62 | 3.53 |
| 25 May, 2026 | 3.70 | 3.56 | 3.70 | 3.62 |
| 22 May, 2026 | 3.70 | 3.53 | 3.70 | 3.62 |
| 21 May, 2026 | 3.87 | 3.63 | 3.65 | 3.66 |
| 20 May, 2026 | 3.73 | 3.50 | 3.56 | 3.72 |
| 19 May, 2026 | 3.79 | 3.50 | 3.50 | 3.56 |
| 18 May, 2026 | 3.62 | 3.61 | 3.62 | 3.62 |
| 15 May, 2026 | 3.62 | 3.50 | 3.61 | 3.62 |
| 14 May, 2026 | 3.70 | 3.45 | 3.50 | 3.45 |
| 13 May, 2026 | 3.87 | 3.52 | 3.87 | 3.60 |
| 12 May, 2026 | 3.69 | 3.50 | 3.50 | 3.69 |
| 11 May, 2026 | 3.74 | 3.42 | 3.74 | 3.55 |
| 08 May, 2026 | 3.58 | 3.35 | 3.35 | 3.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article