| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 4.34 | 3.97 | 4.34 | 4.28 |
| 05 March, 2026 | 4.41 | 3.99 | 4.41 | 4.17 |
| 04 March, 2026 | 4.64 | 4.20 | 4.64 | 4.20 |
| 02 March, 2026 | 4.53 | 4.42 | 4.53 | 4.42 |
| 27 February, 2026 | 4.89 | 4.65 | 4.89 | 4.65 |
| 26 February, 2026 | 4.99 | 4.54 | 4.54 | 4.89 |
| 25 February, 2026 | 4.84 | 4.38 | 4.38 | 4.77 |
| 24 February, 2026 | 4.61 | 4.61 | 4.61 | 4.61 |
| 23 February, 2026 | 5.35 | 4.85 | 4.85 | 4.85 |
| 20 February, 2026 | 5.19 | 4.74 | 4.74 | 5.10 |
| 19 February, 2026 | 5.10 | 4.63 | 4.63 | 4.98 |
| 18 February, 2026 | 5.00 | 4.61 | 4.61 | 4.87 |
| 17 February, 2026 | 5.29 | 4.84 | 4.84 | 4.85 |
| 16 February, 2026 | 5.59 | 5.09 | 5.09 | 5.09 |
| 13 February, 2026 | 5.36 | 4.86 | 4.86 | 5.35 |
| 12 February, 2026 | 5.38 | 4.94 | 4.94 | 5.11 |
| 11 February, 2026 | 5.39 | 4.96 | 4.96 | 5.19 |
| 10 February, 2026 | 5.49 | 5.12 | 5.12 | 5.22 |
| 09 February, 2026 | 5.52 | 5.23 | 5.50 | 5.38 |
| 06 February, 2026 | 5.51 | 4.99 | 4.99 | 5.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article