| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 3.58 | 3.35 | 3.35 | 3.58 |
| 07 May, 2026 | 3.67 | 3.36 | 3.54 | 3.41 |
| 06 May, 2026 | 3.51 | 3.51 | 3.51 | 3.51 |
| 05 May, 2026 | 3.84 | 3.50 | 3.84 | 3.51 |
| 04 May, 2026 | 3.66 | 3.65 | 3.65 | 3.66 |
| 30 April, 2026 | 3.56 | 3.42 | 3.56 | 3.49 |
| 29 April, 2026 | 3.63 | 3.48 | 3.48 | 3.56 |
| 28 April, 2026 | 3.69 | 3.48 | 3.69 | 3.48 |
| 27 April, 2026 | 3.64 | 3.35 | 3.35 | 3.62 |
| 24 April, 2026 | 3.65 | 3.50 | 3.50 | 3.51 |
| 23 April, 2026 | 3.58 | 3.50 | 3.58 | 3.50 |
| 22 April, 2026 | 3.79 | 3.57 | 3.79 | 3.58 |
| 21 April, 2026 | 3.79 | 3.62 | 3.70 | 3.75 |
| 20 April, 2026 | 3.84 | 3.52 | 3.71 | 3.79 |
| 17 April, 2026 | 3.79 | 3.45 | 3.61 | 3.69 |
| 16 April, 2026 | 3.96 | 3.61 | 3.63 | 3.61 |
| 15 April, 2026 | 3.99 | 3.79 | 3.99 | 3.79 |
| 13 April, 2026 | 4.00 | 3.77 | 4.00 | 3.98 |
| 10 April, 2026 | 3.99 | 3.63 | 3.80 | 3.96 |
| 09 April, 2026 | 3.82 | 3.47 | 3.48 | 3.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article