| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 5.58 | 5.10 | 5.50 | 5.49 |
| 13 November, 2025 | 5.50 | 5.25 | 5.35 | 5.32 |
| 12 November, 2025 | 5.59 | 5.30 | 5.40 | 5.35 |
| 11 November, 2025 | 5.55 | 5.29 | 5.29 | 5.33 |
| 10 November, 2025 | 5.49 | 5.06 | 5.49 | 5.29 |
| 07 November, 2025 | 5.57 | 5.11 | 5.44 | 5.26 |
| 06 November, 2025 | 5.41 | 5.05 | 5.41 | 5.33 |
| 04 November, 2025 | 5.50 | 5.29 | 5.50 | 5.30 |
| 03 November, 2025 | 5.74 | 5.45 | 5.74 | 5.57 |
| 31 October, 2025 | 5.95 | 5.46 | 5.50 | 5.74 |
| 30 October, 2025 | 5.95 | 5.45 | 5.45 | 5.68 |
| 29 October, 2025 | 5.71 | 5.21 | 5.57 | 5.71 |
| 28 October, 2025 | 5.55 | 5.13 | 5.45 | 5.44 |
| 27 October, 2025 | 5.55 | 5.14 | 5.16 | 5.30 |
| 24 October, 2025 | 5.63 | 5.25 | 5.45 | 5.30 |
| 23 October, 2025 | 5.47 | 4.96 | 4.96 | 5.45 |
| 21 October, 2025 | 5.55 | 5.21 | 5.39 | 5.21 |
| 20 October, 2025 | 5.53 | 5.16 | 5.40 | 5.39 |
| 17 October, 2025 | 5.43 | 5.08 | 5.09 | 5.35 |
| 16 October, 2025 | 5.55 | 5.16 | 5.22 | 5.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article