| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 3.28 | 2.65 | 3.28 | 2.80 |
| 05 February, 2026 | 3.30 | 2.98 | 2.99 | 3.30 |
| 04 February, 2026 | 2.99 | 2.99 | 2.99 | 2.99 |
| 03 February, 2026 | 3.00 | 2.69 | 2.69 | 2.99 |
| 02 February, 2026 | 3.20 | 2.69 | 3.20 | 3.09 |
| 01 February, 2026 | 3.34 | 2.91 | 2.91 | 3.34 |
| 30 January, 2026 | 3.09 | 2.91 | 2.91 | 2.91 |
| 29 January, 2026 | 3.26 | 2.86 | 2.86 | 3.14 |
| 28 January, 2026 | 3.00 | 2.82 | 3.00 | 2.82 |
| 27 January, 2026 | 3.00 | 2.96 | 2.96 | 3.00 |
| 23 January, 2026 | 3.00 | 2.95 | 3.00 | 2.95 |
| 22 January, 2026 | 3.29 | 2.94 | 2.94 | 3.00 |
| 21 January, 2026 | 3.20 | 2.91 | 3.20 | 2.92 |
| 20 January, 2026 | 3.60 | 2.66 | 2.66 | 3.60 |
| 19 January, 2026 | 3.17 | 3.17 | 3.17 | 3.17 |
| 16 January, 2026 | 3.19 | 3.18 | 3.19 | 3.18 |
| 14 January, 2026 | 3.19 | 3.19 | 3.19 | 3.19 |
| 13 January, 2026 | 3.22 | 2.99 | 2.99 | 3.22 |
| 12 January, 2026 | 3.00 | 2.91 | 3.00 | 3.00 |
| 09 January, 2026 | 3.15 | 2.91 | 3.15 | 3.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article