| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 3.10 | 3.09 | 3.10 | 3.09 |
| 05 March, 2026 | 3.10 | 2.96 | 2.96 | 3.10 |
| 04 March, 2026 | 2.96 | 2.95 | 2.96 | 2.95 |
| 02 March, 2026 | 3.05 | 3.05 | 3.05 | 3.05 |
| 27 February, 2026 | 3.05 | 3.00 | 3.04 | 3.05 |
| 26 February, 2026 | 2.95 | 2.86 | 2.95 | 2.90 |
| 25 February, 2026 | 3.23 | 2.92 | 2.92 | 2.95 |
| 24 February, 2026 | 2.98 | 2.86 | 2.98 | 2.91 |
| 23 February, 2026 | 3.05 | 2.89 | 2.89 | 2.99 |
| 20 February, 2026 | 3.00 | 2.89 | 3.00 | 2.89 |
| 19 February, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 18 February, 2026 | 3.04 | 3.00 | 3.04 | 3.00 |
| 17 February, 2026 | 3.15 | 3.00 | 3.15 | 3.00 |
| 16 February, 2026 | 3.47 | 3.10 | 3.11 | 3.10 |
| 13 February, 2026 | 3.35 | 2.95 | 3.05 | 3.09 |
| 12 February, 2026 | 3.00 | 2.90 | 3.00 | 3.00 |
| 11 February, 2026 | 3.49 | 3.00 | 3.49 | 3.00 |
| 10 February, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 09 February, 2026 | 3.00 | 2.90 | 2.90 | 3.00 |
| 06 February, 2026 | 3.28 | 2.65 | 3.28 | 2.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article