| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 2.96 | 2.96 | 2.96 | 2.96 |
| 09 July, 2026 | 3.18 | 2.91 | 3.18 | 2.96 |
| 08 July, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 07 July, 2026 | 2.80 | 2.24 | 2.80 | 2.80 |
| 06 July, 2026 | 2.81 | 2.80 | 2.81 | 2.80 |
| 03 July, 2026 | 2.86 | 2.73 | 2.86 | 2.86 |
| 02 July, 2026 | 3.00 | 2.82 | 3.00 | 2.86 |
| 01 July, 2026 | 3.00 | 2.88 | 2.88 | 3.00 |
| 30 June, 2026 | 2.88 | 2.82 | 2.82 | 2.88 |
| 29 June, 2026 | 3.00 | 2.92 | 2.92 | 3.00 |
| 25 June, 2026 | 2.92 | 2.90 | 2.90 | 2.92 |
| 24 June, 2026 | 2.99 | 2.89 | 2.99 | 2.89 |
| 23 June, 2026 | 2.99 | 2.99 | 2.99 | 2.99 |
| 22 June, 2026 | 3.00 | 2.90 | 3.00 | 2.98 |
| 19 June, 2026 | 3.08 | 3.00 | 3.08 | 3.00 |
| 18 June, 2026 | 3.10 | 3.09 | 3.10 | 3.09 |
| 17 June, 2026 | 3.11 | 3.10 | 3.10 | 3.11 |
| 16 June, 2026 | 3.12 | 2.98 | 2.98 | 3.12 |
| 15 June, 2026 | 3.16 | 3.13 | 3.16 | 3.13 |
| 12 June, 2026 | 3.16 | 2.85 | 2.85 | 3.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article