| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 42.51 | 40.85 | 42.20 | 41.69 |
| 05 December, 2025 | 43.85 | 41.51 | 41.56 | 42.94 |
| 04 December, 2025 | 42.39 | 41.75 | 41.90 | 41.99 |
| 03 December, 2025 | 42.22 | 41.50 | 41.84 | 41.94 |
| 02 December, 2025 | 42.63 | 41.56 | 42.30 | 42.16 |
| 01 December, 2025 | 43.50 | 42.11 | 43.50 | 42.31 |
| 28 November, 2025 | 43.70 | 42.65 | 43.70 | 43.03 |
| 27 November, 2025 | 44.40 | 43.14 | 44.40 | 43.24 |
| 26 November, 2025 | 45.05 | 43.27 | 43.85 | 43.72 |
| 25 November, 2025 | 44.48 | 42.95 | 43.04 | 43.05 |
| 24 November, 2025 | 44.70 | 43.51 | 44.38 | 43.71 |
| 21 November, 2025 | 45.86 | 44.25 | 45.86 | 44.37 |
| 20 November, 2025 | 46.00 | 44.27 | 44.27 | 44.83 |
| 19 November, 2025 | 45.00 | 44.50 | 44.51 | 44.56 |
| 18 November, 2025 | 45.73 | 44.75 | 45.23 | 44.95 |
| 17 November, 2025 | 46.44 | 45.13 | 45.67 | 45.23 |
| 14 November, 2025 | 46.25 | 45.11 | 45.69 | 45.67 |
| 13 November, 2025 | 51.99 | 44.25 | 51.99 | 45.10 |
| 12 November, 2025 | 48.40 | 44.75 | 44.75 | 47.14 |
| 11 November, 2025 | 45.00 | 43.80 | 44.05 | 44.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article