| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 28.99 | 27.70 | 27.70 | 28.38 |
| 27 February, 2026 | 30.02 | 29.37 | 29.64 | 29.63 |
| 26 February, 2026 | 30.38 | 29.53 | 29.64 | 29.63 |
| 25 February, 2026 | 30.34 | 29.51 | 30.14 | 29.65 |
| 24 February, 2026 | 30.47 | 29.91 | 30.33 | 30.14 |
| 23 February, 2026 | 33.49 | 29.27 | 33.49 | 29.74 |
| 20 February, 2026 | 33.00 | 29.50 | 30.50 | 32.64 |
| 19 February, 2026 | 30.89 | 28.83 | 29.02 | 30.42 |
| 18 February, 2026 | 29.65 | 28.80 | 29.65 | 28.96 |
| 17 February, 2026 | 29.65 | 28.80 | 28.81 | 29.10 |
| 16 February, 2026 | 29.25 | 28.70 | 29.10 | 28.83 |
| 13 February, 2026 | 30.79 | 29.00 | 30.14 | 29.06 |
| 12 February, 2026 | 34.78 | 30.30 | 34.74 | 30.84 |
| 11 February, 2026 | 34.65 | 33.87 | 34.44 | 34.06 |
| 10 February, 2026 | 35.31 | 34.27 | 34.53 | 34.44 |
| 10 February, 2026 | 35.31 | 34.27 | 34.53 | 34.44 |
| 09 February, 2026 | 35.14 | 33.40 | 33.78 | 34.53 |
| 09 February, 2026 | 35.14 | 33.40 | 33.78 | 34.53 |
| 06 February, 2026 | 34.14 | 33.50 | 34.04 | 33.78 |
| 05 February, 2026 | 34.59 | 33.42 | 34.08 | 34.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article