| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 45.50 | 44.56 | 45.21 | 44.76 |
| 06 November, 2025 | 46.99 | 45.00 | 45.00 | 45.39 |
| 04 November, 2025 | 47.04 | 45.94 | 46.77 | 46.82 |
| 03 November, 2025 | 47.33 | 46.60 | 46.78 | 46.84 |
| 31 October, 2025 | 48.52 | 47.20 | 48.18 | 47.59 |
| 30 October, 2025 | 48.90 | 45.65 | 46.22 | 48.44 |
| 29 October, 2025 | 48.00 | 45.23 | 48.00 | 45.71 |
| 28 October, 2025 | 46.29 | 45.16 | 46.08 | 45.34 |
| 27 October, 2025 | 46.28 | 45.15 | 46.00 | 45.36 |
| 24 October, 2025 | 46.49 | 45.97 | 46.25 | 46.13 |
| 23 October, 2025 | 46.99 | 46.01 | 46.99 | 46.14 |
| 21 October, 2025 | 46.71 | 46.00 | 46.14 | 46.52 |
| 20 October, 2025 | 45.55 | 44.65 | 44.88 | 45.47 |
| 17 October, 2025 | 46.03 | 45.15 | 45.65 | 45.21 |
| 16 October, 2025 | 46.50 | 45.45 | 46.12 | 45.63 |
| 15 October, 2025 | 46.00 | 45.30 | 45.46 | 45.56 |
| 14 October, 2025 | 46.45 | 45.00 | 46.23 | 45.38 |
| 13 October, 2025 | 46.99 | 45.51 | 45.51 | 46.23 |
| 10 October, 2025 | 47.28 | 46.44 | 47.13 | 46.75 |
| 09 October, 2025 | 46.50 | 45.52 | 46.41 | 46.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article