| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 39.99 | 39.00 | 39.00 | 39.10 |
| 02 January, 2026 | 41.25 | 39.34 | 39.38 | 39.92 |
| 01 January, 2026 | 39.09 | 38.58 | 38.58 | 38.99 |
| 31 December, 2025 | 38.84 | 37.00 | 37.00 | 38.55 |
| 30 December, 2025 | 38.33 | 37.76 | 38.11 | 37.92 |
| 29 December, 2025 | 39.44 | 38.00 | 38.89 | 38.28 |
| 26 December, 2025 | 39.46 | 38.72 | 38.97 | 39.02 |
| 24 December, 2025 | 39.56 | 39.00 | 39.00 | 39.01 |
| 23 December, 2025 | 39.34 | 38.85 | 39.03 | 38.97 |
| 22 December, 2025 | 39.63 | 38.83 | 38.90 | 39.05 |
| 19 December, 2025 | 39.99 | 38.40 | 39.99 | 38.95 |
| 18 December, 2025 | 39.03 | 37.87 | 38.02 | 38.04 |
| 17 December, 2025 | 40.00 | 38.52 | 40.00 | 38.91 |
| 16 December, 2025 | 40.27 | 39.11 | 40.05 | 39.43 |
| 15 December, 2025 | 41.00 | 39.68 | 41.00 | 40.06 |
| 12 December, 2025 | 40.28 | 39.48 | 40.06 | 39.92 |
| 11 December, 2025 | 41.50 | 39.65 | 41.07 | 39.90 |
| 10 December, 2025 | 42.51 | 40.80 | 42.20 | 41.07 |
| 09 December, 2025 | 41.93 | 40.10 | 41.93 | 41.58 |
| 08 December, 2025 | 43.39 | 41.00 | 43.39 | 41.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article