| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 92.47 | 83.30 | 91.12 | 85.05 |
| 10 June, 2026 | 99.40 | 91.12 | 98.99 | 93.52 |
| 09 June, 2026 | 98.80 | 92.35 | 93.03 | 98.09 |
| 08 June, 2026 | 93.49 | 90.00 | 92.80 | 93.03 |
| 05 June, 2026 | 94.99 | 91.70 | 92.02 | 93.59 |
| 04 June, 2026 | 94.39 | 90.96 | 91.29 | 93.44 |
| 03 June, 2026 | 94.50 | 86.50 | 89.40 | 92.60 |
| 02 June, 2026 | 93.56 | 79.90 | 83.00 | 89.59 |
| 01 June, 2026 | 81.54 | 67.56 | 67.90 | 81.54 |
| 29 May, 2026 | 69.65 | 67.19 | 68.37 | 67.95 |
| 27 May, 2026 | 68.89 | 67.58 | 67.86 | 68.08 |
| 26 May, 2026 | 69.85 | 67.59 | 68.95 | 67.86 |
| 25 May, 2026 | 70.50 | 66.12 | 66.21 | 68.95 |
| 22 May, 2026 | 66.59 | 65.11 | 65.11 | 66.12 |
| 21 May, 2026 | 67.25 | 64.25 | 65.20 | 65.04 |
| 20 May, 2026 | 65.63 | 62.61 | 63.10 | 65.14 |
| 19 May, 2026 | 64.89 | 61.80 | 61.80 | 63.93 |
| 18 May, 2026 | 63.52 | 61.20 | 63.40 | 61.80 |
| 15 May, 2026 | 65.52 | 63.54 | 64.84 | 63.71 |
| 14 May, 2026 | 68.93 | 62.40 | 68.50 | 64.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article