| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 102.40 | 100.00 | 101.39 | 100.82 |
| 09 July, 2026 | 101.44 | 98.80 | 98.80 | 99.64 |
| 08 July, 2026 | 102.88 | 97.27 | 100.14 | 98.80 |
| 07 July, 2026 | 111.10 | 99.40 | 108.90 | 100.27 |
| 06 July, 2026 | 109.80 | 103.76 | 105.00 | 107.33 |
| 03 July, 2026 | 107.01 | 102.05 | 105.00 | 103.48 |
| 02 July, 2026 | 108.40 | 101.50 | 101.50 | 104.61 |
| 01 July, 2026 | 101.89 | 98.70 | 100.51 | 100.35 |
| 30 June, 2026 | 103.72 | 96.76 | 96.90 | 100.62 |
| 29 June, 2026 | 100.66 | 95.66 | 100.15 | 96.21 |
| 25 June, 2026 | 104.77 | 98.90 | 104.77 | 100.38 |
| 24 June, 2026 | 105.85 | 100.00 | 100.14 | 103.45 |
| 23 June, 2026 | 103.85 | 98.73 | 102.00 | 100.14 |
| 22 June, 2026 | 108.45 | 95.00 | 95.00 | 103.58 |
| 19 June, 2026 | 98.92 | 94.40 | 97.87 | 94.91 |
| 18 June, 2026 | 103.35 | 96.53 | 103.35 | 97.87 |
| 17 June, 2026 | 110.00 | 101.22 | 107.00 | 103.50 |
| 16 June, 2026 | 107.12 | 88.37 | 89.29 | 105.72 |
| 15 June, 2026 | 90.87 | 88.12 | 88.45 | 89.27 |
| 12 June, 2026 | 88.73 | 85.25 | 86.79 | 87.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article