| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 92.00 | 84.00 | 90.70 | 85.23 |
| 10 June, 2026 | 99.00 | 91.39 | 99.00 | 94.71 |
| 09 June, 2026 | 98.89 | 92.73 | 93.80 | 98.12 |
| 08 June, 2026 | 93.43 | 90.00 | 92.53 | 92.89 |
| 05 June, 2026 | 94.70 | 92.00 | 92.86 | 93.59 |
| 04 June, 2026 | 94.31 | 90.91 | 91.91 | 93.39 |
| 03 June, 2026 | 94.56 | 86.42 | 89.45 | 92.53 |
| 02 June, 2026 | 93.25 | 79.79 | 82.16 | 90.36 |
| 01 June, 2026 | 81.76 | 67.43 | 67.43 | 81.76 |
| 29 May, 2026 | 69.60 | 67.08 | 68.94 | 68.14 |
| 27 May, 2026 | 68.78 | 67.60 | 67.91 | 67.95 |
| 26 May, 2026 | 69.93 | 67.67 | 69.80 | 67.92 |
| 25 May, 2026 | 70.45 | 66.01 | 66.99 | 68.95 |
| 22 May, 2026 | 66.88 | 65.49 | 65.78 | 65.92 |
| 21 May, 2026 | 67.01 | 64.32 | 65.14 | 64.92 |
| 20 May, 2026 | 65.50 | 62.73 | 64.00 | 64.97 |
| 19 May, 2026 | 64.93 | 62.12 | 62.57 | 63.93 |
| 18 May, 2026 | 63.65 | 61.22 | 63.65 | 61.81 |
| 15 May, 2026 | 65.30 | 63.60 | 64.59 | 63.74 |
| 14 May, 2026 | 69.06 | 62.56 | 69.06 | 64.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article