| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 156.00 | 152.01 | 152.89 | 155.21 |
| 07 April, 2026 | 154.77 | 151.10 | 153.00 | 151.56 |
| 06 April, 2026 | 157.00 | 150.81 | 150.81 | 152.97 |
| 02 April, 2026 | 153.34 | 150.50 | 152.27 | 150.81 |
| 01 April, 2026 | 154.40 | 150.75 | 151.99 | 152.27 |
| 30 March, 2026 | 153.00 | 150.00 | 150.84 | 150.79 |
| 27 March, 2026 | 157.99 | 150.00 | 156.30 | 151.75 |
| 25 March, 2026 | 158.00 | 152.01 | 153.42 | 155.52 |
| 24 March, 2026 | 154.40 | 150.11 | 152.00 | 152.51 |
| 23 March, 2026 | 155.90 | 150.50 | 155.90 | 152.01 |
| 20 March, 2026 | 157.40 | 153.01 | 155.35 | 154.68 |
| 19 March, 2026 | 159.75 | 155.01 | 158.86 | 155.65 |
| 18 March, 2026 | 159.99 | 155.13 | 155.79 | 158.86 |
| 17 March, 2026 | 156.10 | 152.76 | 154.80 | 155.31 |
| 16 March, 2026 | 156.20 | 152.51 | 155.95 | 154.05 |
| 13 March, 2026 | 156.47 | 152.56 | 155.25 | 155.09 |
| 12 March, 2026 | 156.75 | 154.20 | 155.28 | 155.19 |
| 11 March, 2026 | 156.53 | 154.50 | 155.30 | 155.15 |
| 10 March, 2026 | 156.18 | 154.01 | 155.86 | 155.25 |
| 09 March, 2026 | 156.72 | 154.00 | 156.16 | 155.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article