| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 157.48 | 154.20 | 154.69 | 156.88 |
| 07 May, 2026 | 156.20 | 154.05 | 155.79 | 154.69 |
| 06 May, 2026 | 158.23 | 155.32 | 157.64 | 155.79 |
| 05 May, 2026 | 158.23 | 156.63 | 157.20 | 157.64 |
| 04 May, 2026 | 158.28 | 155.70 | 155.98 | 157.37 |
| 30 April, 2026 | 158.00 | 155.01 | 156.97 | 155.29 |
| 29 April, 2026 | 158.47 | 156.05 | 158.01 | 156.45 |
| 28 April, 2026 | 158.85 | 157.50 | 158.20 | 158.01 |
| 27 April, 2026 | 158.20 | 154.78 | 155.40 | 157.56 |
| 24 April, 2026 | 156.45 | 153.11 | 155.50 | 154.53 |
| 23 April, 2026 | 158.11 | 154.11 | 157.44 | 154.76 |
| 22 April, 2026 | 158.54 | 157.02 | 158.54 | 157.44 |
| 21 April, 2026 | 158.50 | 156.49 | 157.81 | 157.70 |
| 20 April, 2026 | 158.58 | 156.01 | 158.40 | 157.81 |
| 17 April, 2026 | 159.00 | 157.17 | 158.20 | 157.92 |
| 16 April, 2026 | 159.20 | 157.14 | 157.95 | 157.87 |
| 15 April, 2026 | 160.00 | 156.12 | 157.95 | 156.90 |
| 13 April, 2026 | 159.00 | 155.50 | 157.00 | 156.12 |
| 10 April, 2026 | 159.80 | 157.00 | 158.00 | 157.75 |
| 09 April, 2026 | 158.74 | 154.55 | 155.21 | 157.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article