| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 162.00 | 160.21 | 162.00 | 160.83 |
| 09 December, 2025 | 162.50 | 159.00 | 161.05 | 161.25 |
| 08 December, 2025 | 164.11 | 160.66 | 163.61 | 161.60 |
| 05 December, 2025 | 163.99 | 160.00 | 161.70 | 163.00 |
| 04 December, 2025 | 164.09 | 159.50 | 164.00 | 161.61 |
| 03 December, 2025 | 164.00 | 160.57 | 164.00 | 163.13 |
| 02 December, 2025 | 166.00 | 162.35 | 165.00 | 163.53 |
| 01 December, 2025 | 165.90 | 163.00 | 165.90 | 165.35 |
| 28 November, 2025 | 163.27 | 162.00 | 162.01 | 162.13 |
| 27 November, 2025 | 164.70 | 161.90 | 164.70 | 162.12 |
| 26 November, 2025 | 164.89 | 161.56 | 163.99 | 163.65 |
| 25 November, 2025 | 164.95 | 161.64 | 163.20 | 163.86 |
| 24 November, 2025 | 165.90 | 160.00 | 161.00 | 164.79 |
| 21 November, 2025 | 162.34 | 157.56 | 157.56 | 160.49 |
| 20 November, 2025 | 163.68 | 160.40 | 163.68 | 160.86 |
| 19 November, 2025 | 164.00 | 160.90 | 162.70 | 163.50 |
| 18 November, 2025 | 164.80 | 161.00 | 163.77 | 161.55 |
| 17 November, 2025 | 163.40 | 162.00 | 162.96 | 163.02 |
| 14 November, 2025 | 164.00 | 161.00 | 161.58 | 163.36 |
| 13 November, 2025 | 162.10 | 160.24 | 161.06 | 160.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article