| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 14,170.00 | 13,056.00 | 13,229.00 | 13,890.00 |
| 09 February, 2026 | 14,170.00 | 13,056.00 | 13,229.00 | 13,890.00 |
| 06 February, 2026 | 13,278.00 | 12,930.00 | 13,224.00 | 13,030.00 |
| 05 February, 2026 | 13,532.00 | 13,059.00 | 13,532.00 | 13,202.00 |
| 04 February, 2026 | 13,600.00 | 13,300.00 | 13,403.00 | 13,532.00 |
| 03 February, 2026 | 13,893.00 | 13,304.00 | 13,800.00 | 13,370.00 |
| 02 February, 2026 | 13,539.00 | 12,875.00 | 13,538.00 | 13,117.00 |
| 01 February, 2026 | 14,000.00 | 13,062.00 | 13,300.00 | 13,538.00 |
| 30 January, 2026 | 13,455.00 | 12,447.00 | 12,500.00 | 13,251.00 |
| 29 January, 2026 | 13,079.00 | 12,463.00 | 12,936.00 | 12,555.00 |
| 28 January, 2026 | 12,988.00 | 12,711.00 | 12,820.00 | 12,851.00 |
| 27 January, 2026 | 13,421.00 | 12,680.00 | 13,251.00 | 12,796.00 |
| 23 January, 2026 | 13,602.00 | 13,105.00 | 13,569.00 | 13,251.00 |
| 22 January, 2026 | 13,775.00 | 13,265.00 | 13,270.00 | 13,570.00 |
| 21 January, 2026 | 13,553.00 | 12,990.00 | 13,550.00 | 13,129.00 |
| 20 January, 2026 | 13,969.00 | 13,403.00 | 13,900.00 | 13,581.00 |
| 19 January, 2026 | 14,035.00 | 13,756.00 | 14,000.00 | 13,899.00 |
| 16 January, 2026 | 14,400.00 | 14,037.00 | 14,270.00 | 14,087.00 |
| 14 January, 2026 | 14,730.00 | 14,200.00 | 14,326.00 | 14,262.00 |
| 13 January, 2026 | 14,853.00 | 14,220.00 | 14,700.00 | 14,326.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article