| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 17,765.00 | 17,222.00 | 17,286.00 | 17,666.00 |
| 07 May, 2026 | 17,500.00 | 17,032.00 | 17,032.00 | 17,285.00 |
| 06 May, 2026 | 17,226.00 | 16,210.00 | 16,281.00 | 17,032.00 |
| 05 May, 2026 | 16,482.00 | 16,045.00 | 16,300.00 | 16,204.00 |
| 04 May, 2026 | 16,471.00 | 15,100.00 | 15,100.00 | 16,124.00 |
| 30 April, 2026 | 15,040.00 | 14,464.00 | 14,605.00 | 15,003.00 |
| 29 April, 2026 | 14,803.00 | 14,503.00 | 14,640.00 | 14,656.00 |
| 28 April, 2026 | 14,865.00 | 14,400.00 | 14,785.00 | 14,445.00 |
| 27 April, 2026 | 14,949.00 | 14,307.00 | 14,449.00 | 14,755.00 |
| 24 April, 2026 | 15,087.00 | 14,283.00 | 14,900.00 | 14,405.00 |
| 23 April, 2026 | 15,428.00 | 14,900.00 | 15,067.00 | 14,977.00 |
| 22 April, 2026 | 15,325.00 | 14,701.00 | 14,994.00 | 15,067.00 |
| 21 April, 2026 | 15,491.00 | 14,848.00 | 15,250.00 | 14,920.00 |
| 20 April, 2026 | 15,438.00 | 14,950.00 | 15,298.00 | 15,202.00 |
| 17 April, 2026 | 15,414.00 | 14,955.00 | 15,010.00 | 15,295.00 |
| 16 April, 2026 | 15,220.00 | 14,879.00 | 15,150.00 | 15,000.00 |
| 15 April, 2026 | 15,100.00 | 14,477.00 | 14,850.00 | 14,982.00 |
| 13 April, 2026 | 14,993.00 | 14,434.00 | 14,611.00 | 14,512.00 |
| 10 April, 2026 | 15,094.00 | 14,613.00 | 14,723.00 | 14,951.00 |
| 09 April, 2026 | 14,795.00 | 13,711.00 | 14,049.00 | 14,723.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article