| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 13,260.25 | 12,935.90 | 13,150.35 | 13,036.15 |
| 05 February, 2026 | 13,799.95 | 13,073.05 | 13,799.95 | 13,200.30 |
| 04 February, 2026 | 13,833.00 | 13,305.65 | 13,833.00 | 13,523.35 |
| 03 February, 2026 | 13,820.65 | 13,330.00 | 13,800.00 | 13,365.00 |
| 02 February, 2026 | 13,576.95 | 12,877.20 | 13,576.95 | 13,128.40 |
| 01 February, 2026 | 14,009.05 | 13,092.75 | 13,234.80 | 13,577.65 |
| 30 January, 2026 | 13,355.05 | 12,508.55 | 12,522.40 | 13,242.75 |
| 29 January, 2026 | 13,029.15 | 12,500.00 | 12,892.05 | 12,552.70 |
| 28 January, 2026 | 12,994.95 | 12,711.00 | 12,994.95 | 12,834.25 |
| 27 January, 2026 | 13,405.00 | 12,700.00 | 13,220.55 | 12,798.75 |
| 23 January, 2026 | 13,599.75 | 13,111.10 | 13,510.00 | 13,244.40 |
| 22 January, 2026 | 13,774.00 | 13,264.35 | 13,300.95 | 13,611.80 |
| 21 January, 2026 | 13,560.90 | 12,982.20 | 13,500.75 | 13,167.85 |
| 20 January, 2026 | 13,840.85 | 13,410.00 | 13,823.60 | 13,580.25 |
| 19 January, 2026 | 14,050.00 | 13,780.00 | 14,050.00 | 13,899.05 |
| 16 January, 2026 | 14,401.35 | 14,050.00 | 14,259.00 | 14,069.55 |
| 14 January, 2026 | 14,710.20 | 14,159.20 | 14,159.20 | 14,268.40 |
| 13 January, 2026 | 15,000.00 | 14,225.00 | 15,000.00 | 14,333.10 |
| 12 January, 2026 | 14,800.00 | 14,197.80 | 14,700.05 | 14,708.55 |
| 09 January, 2026 | 15,109.55 | 14,700.00 | 15,109.55 | 14,776.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article