| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 157.95 | 155.55 | 155.55 | 157.95 |
| 12 November, 2025 | 155.75 | 151.10 | 154.90 | 154.80 |
| 11 November, 2025 | 153.75 | 149.00 | 149.00 | 150.55 |
| 10 November, 2025 | 154.50 | 145.20 | 152.20 | 148.65 |
| 07 November, 2025 | 156.15 | 153.50 | 153.50 | 154.40 |
| 06 November, 2025 | 156.90 | 153.85 | 153.85 | 155.90 |
| 04 November, 2025 | 158.50 | 153.50 | 158.45 | 156.95 |
| 03 November, 2025 | 159.75 | 153.25 | 153.25 | 155.60 |
| 31 October, 2025 | 164.00 | 153.60 | 155.15 | 154.30 |
| 30 October, 2025 | 157.00 | 153.60 | 153.65 | 157.00 |
| 29 October, 2025 | 158.80 | 154.10 | 155.55 | 157.00 |
| 28 October, 2025 | 159.25 | 152.50 | 155.00 | 155.55 |
| 27 October, 2025 | 159.80 | 156.50 | 157.65 | 156.80 |
| 24 October, 2025 | 161.00 | 156.00 | 160.60 | 160.50 |
| 23 October, 2025 | 164.80 | 160.70 | 163.80 | 162.55 |
| 21 October, 2025 | 160.65 | 160.25 | 160.50 | 160.55 |
| 20 October, 2025 | 168.90 | 157.65 | 163.00 | 160.20 |
| 17 October, 2025 | 165.00 | 162.00 | 163.80 | 163.00 |
| 16 October, 2025 | 164.75 | 158.50 | 161.80 | 160.60 |
| 15 October, 2025 | 162.70 | 148.05 | 162.20 | 161.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article