| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 206.05 | 198.00 | 206.05 | 200.40 |
| 07 May, 2026 | 213.95 | 205.50 | 210.40 | 206.05 |
| 06 May, 2026 | 219.95 | 204.00 | 210.00 | 210.45 |
| 05 May, 2026 | 216.50 | 206.95 | 206.95 | 210.00 |
| 04 May, 2026 | 219.50 | 202.35 | 207.50 | 207.00 |
| 30 April, 2026 | 220.95 | 208.15 | 212.00 | 210.05 |
| 29 April, 2026 | 219.70 | 207.55 | 219.00 | 212.05 |
| 28 April, 2026 | 216.50 | 202.00 | 207.20 | 215.95 |
| 27 April, 2026 | 220.00 | 204.05 | 212.75 | 207.20 |
| 24 April, 2026 | 224.80 | 203.55 | 219.80 | 213.50 |
| 23 April, 2026 | 214.95 | 205.00 | 214.95 | 214.25 |
| 22 April, 2026 | 204.75 | 196.00 | 199.00 | 204.75 |
| 21 April, 2026 | 199.00 | 187.50 | 189.95 | 195.00 |
| 20 April, 2026 | 193.80 | 181.45 | 182.50 | 192.75 |
| 17 April, 2026 | 191.95 | 186.00 | 188.10 | 191.00 |
| 16 April, 2026 | 193.00 | 185.65 | 193.00 | 189.00 |
| 15 April, 2026 | 197.00 | 181.05 | 181.05 | 193.00 |
| 13 April, 2026 | 189.95 | 179.10 | 179.10 | 188.90 |
| 10 April, 2026 | 195.00 | 185.00 | 195.00 | 187.95 |
| 09 April, 2026 | 191.10 | 191.00 | 191.05 | 191.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article