| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 102.85 | 98.05 | 101.00 | 99.70 |
| 06 January, 2026 | 105.20 | 102.90 | 103.00 | 103.20 |
| 05 January, 2026 | 107.75 | 102.00 | 106.65 | 102.85 |
| 02 January, 2026 | 108.00 | 106.00 | 107.55 | 106.65 |
| 01 January, 2026 | 109.40 | 105.00 | 106.00 | 105.40 |
| 31 December, 2025 | 108.50 | 106.00 | 108.00 | 106.85 |
| 30 December, 2025 | 109.40 | 105.00 | 105.00 | 106.55 |
| 29 December, 2025 | 110.90 | 105.00 | 108.05 | 105.85 |
| 26 December, 2025 | 111.70 | 105.00 | 108.05 | 109.80 |
| 24 December, 2025 | 110.20 | 107.95 | 110.20 | 108.05 |
| 23 December, 2025 | 113.50 | 109.50 | 113.50 | 110.10 |
| 22 December, 2025 | 114.45 | 111.90 | 111.90 | 112.85 |
| 19 December, 2025 | 112.75 | 109.60 | 109.60 | 111.90 |
| 18 December, 2025 | 112.00 | 108.75 | 110.70 | 111.10 |
| 17 December, 2025 | 113.80 | 110.50 | 110.50 | 111.50 |
| 16 December, 2025 | 113.85 | 111.00 | 113.65 | 112.65 |
| 15 December, 2025 | 114.70 | 110.00 | 114.70 | 113.65 |
| 12 December, 2025 | 118.00 | 111.10 | 113.40 | 113.55 |
| 11 December, 2025 | 116.80 | 108.00 | 116.80 | 109.45 |
| 10 December, 2025 | 117.25 | 115.05 | 117.00 | 116.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article