| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 117.45 | 110.00 | 116.00 | 115.85 |
| 07 May, 2026 | 118.35 | 115.10 | 116.75 | 116.00 |
| 06 May, 2026 | 121.35 | 113.10 | 119.10 | 115.70 |
| 05 May, 2026 | 127.95 | 118.10 | 125.75 | 119.95 |
| 04 May, 2026 | 127.20 | 120.00 | 121.00 | 124.10 |
| 30 April, 2026 | 121.95 | 111.00 | 116.00 | 117.88 |
| 29 April, 2026 | 118.00 | 110.50 | 112.50 | 116.32 |
| 28 April, 2026 | 111.25 | 102.00 | 111.25 | 107.66 |
| 27 April, 2026 | 114.78 | 109.15 | 112.51 | 111.71 |
| 24 April, 2026 | 116.00 | 112.00 | 114.89 | 112.46 |
| 23 April, 2026 | 114.98 | 110.00 | 110.95 | 113.23 |
| 22 April, 2026 | 113.00 | 108.50 | 108.50 | 112.48 |
| 21 April, 2026 | 111.50 | 104.09 | 104.09 | 108.23 |
| 20 April, 2026 | 108.89 | 103.00 | 106.80 | 103.58 |
| 17 April, 2026 | 107.99 | 102.16 | 105.37 | 105.28 |
| 16 April, 2026 | 103.00 | 96.50 | 100.84 | 102.45 |
| 15 April, 2026 | 99.59 | 95.51 | 95.51 | 97.69 |
| 13 April, 2026 | 100.00 | 91.00 | 95.72 | 93.75 |
| 10 April, 2026 | 98.00 | 94.79 | 94.79 | 96.70 |
| 09 April, 2026 | 101.99 | 91.50 | 101.99 | 92.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article