| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 20.40 | 19.50 | 19.50 | 20.40 |
| 07 May, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 06 May, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 05 May, 2026 | 21.97 | 19.91 | 21.97 | 20.00 |
| 04 May, 2026 | 20.95 | 19.25 | 20.95 | 20.95 |
| 30 April, 2026 | 21.26 | 19.35 | 21.26 | 19.98 |
| 29 April, 2026 | 20.32 | 19.39 | 19.39 | 20.28 |
| 28 April, 2026 | 19.39 | 18.51 | 19.39 | 19.39 |
| 27 April, 2026 | 18.89 | 17.15 | 17.15 | 18.50 |
| 24 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 23 April, 2026 | 18.37 | 18.00 | 18.00 | 18.37 |
| 22 April, 2026 | 18.50 | 17.50 | 18.40 | 17.50 |
| 21 April, 2026 | 18.40 | 18.40 | 18.40 | 18.40 |
| 20 April, 2026 | 18.49 | 17.78 | 17.78 | 18.00 |
| 16 April, 2026 | 18.53 | 17.61 | 18.53 | 17.61 |
| 15 April, 2026 | 18.53 | 18.53 | 18.53 | 18.53 |
| 10 April, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 08 April, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 02 April, 2026 | 19.79 | 18.88 | 18.88 | 19.79 |
| 01 April, 2026 | 18.88 | 18.88 | 18.88 | 18.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article