Natco Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 July, 2026	985.05	988.15	963.00	979.70
10 July, 2026	967.90	987.95	947.95	983.55
09 July, 2026	967.65	989.40	956.95	961.45
08 July, 2026	984.15	997.55	958.05	967.70
07 July, 2026	932.10	988.80	924.65	984.35
06 July, 2026	934.30	940.00	920.00	931.70
03 July, 2026	931.20	939.20	927.35	932.60
02 July, 2026	929.15	939.50	922.45	933.80
01 July, 2026	937.85	951.00	916.10	925.15
30 June, 2026	923.85	934.75	915.25	931.85
29 June, 2026	904.75	924.00	890.50	918.85
25 June, 2026	894.95	918.10	894.95	903.45
24 June, 2026	894.65	913.35	890.00	893.95
23 June, 2026	891.05	913.00	885.25	892.95
22 June, 2026	885.40	892.75	881.80	884.35
19 June, 2026	884.05	909.00	877.00	888.75
18 June, 2026	876.65	895.80	862.80	883.25
17 June, 2026	852.00	869.00	844.05	867.10
16 June, 2026	850.90	858.25	841.50	851.55
15 June, 2026	888.95	888.95	839.80	847.55

पहला पिछला 1 2 3 4 5 6 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article