Natco Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	826.00	841.00	826.00	838.55
04 September, 2026	846.95	846.95	827.55	829.00
03 September, 2026	853.00	853.00	836.00	838.05
02 September, 2026	849.85	859.25	833.50	843.10
01 September, 2026	838.65	853.80	837.10	849.30
31 August, 2026	854.65	862.30	836.00	842.25
28 August, 2026	858.20	860.60	845.50	853.35
27 August, 2026	865.30	871.70	853.45	858.20
26 August, 2026	870.00	880.60	858.40	863.45
25 August, 2026	883.45	889.95	865.25	866.45
24 August, 2026	883.05	892.40	876.90	883.45
21 August, 2026	877.95	900.00	877.95	882.50
20 August, 2026	888.20	894.30	875.30	877.75
19 August, 2026	900.05	916.60	883.10	887.05
18 August, 2026	896.65	900.10	889.70	897.80
17 August, 2026	898.85	898.85	870.70	889.70
14 August, 2026	952.25	962.25	885.75	902.40
13 August, 2026	917.60	960.40	917.60	952.25
12 August, 2026	906.40	922.00	906.00	915.00
11 August, 2026	909.05	929.40	903.55	906.90

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article