A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
N R Agarwal Ind. NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 438.50 | 428.00 | 433.70 | 432.85 |
| 14 October, 2025 | 495.35 | 428.60 | 435.00 | 435.15 |
| 13 October, 2025 | 444.10 | 430.30 | 435.60 | 433.40 |
| 10 October, 2025 | 463.35 | 445.00 | 458.80 | 445.50 |
| 09 October, 2025 | 475.10 | 444.00 | 464.10 | 457.75 |
| 08 October, 2025 | 483.05 | 397.00 | 408.60 | 480.65 |
| 07 October, 2025 | 423.75 | 397.95 | 419.70 | 402.55 |
| 06 October, 2025 | 440.00 | 411.00 | 430.00 | 416.80 |
| 03 October, 2025 | 449.75 | 422.55 | 428.00 | 425.80 |
| 01 October, 2025 | 448.95 | 421.20 | 430.95 | 427.55 |
| 30 September, 2025 | 465.00 | 425.00 | 427.00 | 433.20 |
| 29 September, 2025 | 440.00 | 380.05 | 404.00 | 422.55 |
| 26 September, 2025 | 409.00 | 383.05 | 409.00 | 385.00 |
| 25 September, 2025 | 425.00 | 384.15 | 419.00 | 400.60 |
| 24 September, 2025 | 442.60 | 357.30 | 379.00 | 414.55 |
| 23 September, 2025 | 398.95 | 363.85 | 386.40 | 368.85 |
| 22 September, 2025 | 396.00 | 382.95 | 396.00 | 386.20 |
| 19 September, 2025 | 401.00 | 391.00 | 392.25 | 392.00 |
| 18 September, 2025 | 398.00 | 384.25 | 391.75 | 396.50 |
| 17 September, 2025 | 401.00 | 390.00 | 390.00 | 391.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
N R Agarwal Industries Ltd. पर और जानकारी
-
N R Agarwal Industries Ltd. टूल
- बल्क डील
-
N R Agarwal Industries Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
N R Agarwal Industries Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
N R Agarwal Industries Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
N R Agarwal Industries Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
N R Agarwal Industries Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
N R Agarwal Industries Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+