N R Agarwal Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	504.80	505.55	497.95	502.85
20 August, 2026	501.20	509.00	500.20	501.60
19 August, 2026	549.00	549.00	497.95	501.20
18 August, 2026	507.00	511.10	495.80	511.10
17 August, 2026	526.10	526.10	508.05	511.30
14 August, 2026	494.55	525.30	494.55	523.95
13 August, 2026	524.00	524.00	501.40	506.80
12 August, 2026	521.20	525.85	520.40	524.10
11 August, 2026	534.20	534.20	517.60	519.90
10 August, 2026	545.00	545.00	520.40	526.95
07 August, 2026	520.05	546.95	518.30	541.70
06 August, 2026	501.05	572.65	501.05	523.70
05 August, 2026	499.00	499.00	471.60	489.50
04 August, 2026	486.85	488.40	475.00	480.00
03 August, 2026	475.00	489.05	475.00	486.40
31 July, 2026	466.25	475.00	466.25	474.00
30 July, 2026	470.50	470.50	461.30	461.60
29 July, 2026	465.00	474.15	460.40	471.30
28 July, 2026	473.60	473.60	460.10	466.40
27 July, 2026	520.00	532.60	473.50	480.85

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article