A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
N R Agarwal Ind. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 485.00 | 458.95 | 466.60 | 465.30 |
| 09 December, 2025 | 474.00 | 436.75 | 440.05 | 473.05 |
| 08 December, 2025 | 461.50 | 438.75 | 461.00 | 448.45 |
| 05 December, 2025 | 471.70 | 454.90 | 467.30 | 459.40 |
| 04 December, 2025 | 484.15 | 466.05 | 479.90 | 466.80 |
| 03 December, 2025 | 482.80 | 456.05 | 467.15 | 476.95 |
| 02 December, 2025 | 479.55 | 456.75 | 461.60 | 464.90 |
| 01 December, 2025 | 472.00 | 453.70 | 471.10 | 466.00 |
| 28 November, 2025 | 482.00 | 461.65 | 475.10 | 467.70 |
| 27 November, 2025 | 497.70 | 471.10 | 497.40 | 475.10 |
| 26 November, 2025 | 488.10 | 479.05 | 488.10 | 485.60 |
| 25 November, 2025 | 485.95 | 474.00 | 483.00 | 477.70 |
| 24 November, 2025 | 510.20 | 485.90 | 506.25 | 486.75 |
| 21 November, 2025 | 507.95 | 491.80 | 502.35 | 500.05 |
| 20 November, 2025 | 502.00 | 482.90 | 493.35 | 497.00 |
| 19 November, 2025 | 499.65 | 480.55 | 486.30 | 494.40 |
| 18 November, 2025 | 484.10 | 468.55 | 477.30 | 479.10 |
| 17 November, 2025 | 516.95 | 472.00 | 516.95 | 475.05 |
| 14 November, 2025 | 511.00 | 478.50 | 483.25 | 504.60 |
| 13 November, 2025 | 494.25 | 482.50 | 486.60 | 488.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
N R Agarwal Industries Ltd. पर और जानकारी
-
N R Agarwal Industries Ltd. टूल
- बल्क डील
-
N R Agarwal Industries Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
N R Agarwal Industries Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
N R Agarwal Industries Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
N R Agarwal Industries Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
N R Agarwal Industries Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
N R Agarwal Industries Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+