A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
N G Industries BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 144.90 | 130.50 | 144.90 | 132.25 |
| 28 January, 2026 | 136.00 | 129.30 | 133.00 | 130.15 |
| 27 January, 2026 | 143.95 | 130.00 | 137.05 | 134.40 |
| 23 January, 2026 | 140.05 | 136.65 | 136.65 | 140.00 |
| 22 January, 2026 | 147.00 | 135.10 | 140.55 | 136.65 |
| 21 January, 2026 | 149.40 | 140.55 | 149.40 | 140.55 |
| 20 January, 2026 | 149.70 | 138.00 | 140.00 | 138.85 |
| 19 January, 2026 | 147.75 | 134.85 | 134.85 | 144.90 |
| 16 January, 2026 | 150.00 | 136.20 | 150.00 | 136.20 |
| 14 January, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 13 January, 2026 | 145.00 | 135.60 | 142.00 | 136.15 |
| 12 January, 2026 | 144.90 | 143.35 | 143.35 | 144.90 |
| 09 January, 2026 | 152.00 | 145.00 | 152.00 | 145.00 |
| 08 January, 2026 | 152.00 | 147.70 | 152.00 | 152.00 |
| 07 January, 2026 | 157.00 | 146.00 | 155.00 | 155.00 |
| 06 January, 2026 | 156.50 | 149.00 | 152.60 | 153.00 |
| 05 January, 2026 | 150.60 | 145.00 | 150.60 | 145.20 |
| 02 January, 2026 | 159.00 | 146.00 | 149.00 | 153.50 |
| 01 January, 2026 | 150.00 | 142.10 | 145.60 | 143.55 |
| 31 December, 2025 | 150.75 | 144.55 | 150.70 | 149.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
N G Industries Ltd. पर और जानकारी
-
N G Industries Ltd. टूल
- बल्क डील
-
N G Industries Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
-
N G Industries Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
N G Industries Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
N G Industries Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
N G Industries Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
N G Industries Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+