A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
N G Industries BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 120.90 | 116.25 | 116.25 | 118.15 |
| 27 May, 2026 | 132.10 | 120.00 | 132.00 | 123.50 |
| 26 May, 2026 | 124.00 | 115.05 | 124.00 | 116.15 |
| 25 May, 2026 | 120.00 | 115.15 | 120.00 | 115.75 |
| 22 May, 2026 | 118.00 | 113.00 | 116.00 | 116.90 |
| 21 May, 2026 | 126.10 | 111.00 | 126.10 | 112.95 |
| 20 May, 2026 | 128.00 | 127.90 | 128.00 | 127.90 |
| 19 May, 2026 | 131.00 | 115.00 | 123.00 | 126.75 |
| 18 May, 2026 | 125.00 | 115.30 | 125.00 | 115.95 |
| 14 May, 2026 | 128.00 | 116.00 | 120.25 | 126.20 |
| 13 May, 2026 | 125.95 | 124.95 | 125.95 | 125.80 |
| 12 May, 2026 | 126.00 | 125.95 | 126.00 | 125.95 |
| 11 May, 2026 | 125.00 | 113.00 | 113.00 | 125.00 |
| 08 May, 2026 | 127.00 | 127.00 | 127.00 | 127.00 |
| 07 May, 2026 | 129.00 | 124.35 | 126.00 | 126.70 |
| 06 May, 2026 | 127.15 | 125.00 | 127.15 | 126.45 |
| 05 May, 2026 | 133.00 | 125.05 | 126.00 | 127.10 |
| 04 May, 2026 | 130.00 | 125.20 | 130.00 | 125.80 |
| 30 April, 2026 | 139.95 | 122.60 | 139.10 | 129.90 |
| 29 April, 2026 | 147.00 | 130.00 | 147.00 | 139.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
N G Industries Ltd. पर और जानकारी
-
N G Industries Ltd. टूल
- बल्क डील
-
N G Industries Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
-
N G Industries Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
N G Industries Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
N G Industries Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
N G Industries Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
N G Industries Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+