| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 804.00 | 783.30 | 800.00 | 785.00 |
| 30 January, 2026 | 800.00 | 780.00 | 799.00 | 800.00 |
| 29 January, 2026 | 814.90 | 776.00 | 814.90 | 782.55 |
| 28 January, 2026 | 873.95 | 809.00 | 873.95 | 814.80 |
| 27 January, 2026 | 799.80 | 780.00 | 785.10 | 799.80 |
| 23 January, 2026 | 783.00 | 783.00 | 783.00 | 783.00 |
| 21 January, 2026 | 783.00 | 783.00 | 783.00 | 783.00 |
| 20 January, 2026 | 800.00 | 795.00 | 800.00 | 795.10 |
| 19 January, 2026 | 800.00 | 800.00 | 800.00 | 800.00 |
| 16 January, 2026 | 819.00 | 800.00 | 819.00 | 800.00 |
| 14 January, 2026 | 812.00 | 800.00 | 812.00 | 800.00 |
| 13 January, 2026 | 820.00 | 812.00 | 820.00 | 813.45 |
| 09 January, 2026 | 845.00 | 842.00 | 842.00 | 844.25 |
| 08 January, 2026 | 819.00 | 819.00 | 819.00 | 819.00 |
| 05 January, 2026 | 825.00 | 825.00 | 825.00 | 825.00 |
| 02 January, 2026 | 843.00 | 814.00 | 842.00 | 825.00 |
| 01 January, 2026 | 837.00 | 807.00 | 807.00 | 837.00 |
| 31 December, 2025 | 828.00 | 810.00 | 827.00 | 811.20 |
| 30 December, 2025 | 820.00 | 820.00 | 820.00 | 820.00 |
| 29 December, 2025 | 840.00 | 805.00 | 810.00 | 820.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article