Mercury Laboratories BSE Price History

Date Open High Low Volume
01 February, 2026 804.00 783.30 800.00 785.00
30 January, 2026 800.00 780.00 799.00 800.00
29 January, 2026 814.90 776.00 814.90 782.55
28 January, 2026 873.95 809.00 873.95 814.80
27 January, 2026 799.80 780.00 785.10 799.80
23 January, 2026 783.00 783.00 783.00 783.00
21 January, 2026 783.00 783.00 783.00 783.00
20 January, 2026 800.00 795.00 800.00 795.10
19 January, 2026 800.00 800.00 800.00 800.00
16 January, 2026 819.00 800.00 819.00 800.00
14 January, 2026 812.00 800.00 812.00 800.00
13 January, 2026 820.00 812.00 820.00 813.45
09 January, 2026 845.00 842.00 842.00 844.25
08 January, 2026 819.00 819.00 819.00 819.00
05 January, 2026 825.00 825.00 825.00 825.00
02 January, 2026 843.00 814.00 842.00 825.00
01 January, 2026 837.00 807.00 807.00 837.00
31 December, 2025 828.00 810.00 827.00 811.20
30 December, 2025 820.00 820.00 820.00 820.00
29 December, 2025 840.00 805.00 810.00 820.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+