| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 May, 2026 | 799.00 | 798.95 | 798.95 | 799.00 |
| 06 May, 2026 | 775.00 | 775.00 | 775.00 | 775.00 |
| 05 May, 2026 | 773.90 | 755.00 | 773.90 | 764.45 |
| 04 May, 2026 | 775.00 | 746.25 | 746.25 | 775.00 |
| 30 April, 2026 | 750.00 | 750.00 | 750.00 | 750.00 |
| 29 April, 2026 | 770.00 | 731.25 | 736.00 | 745.00 |
| 28 April, 2026 | 785.95 | 727.00 | 785.95 | 749.60 |
| 27 April, 2026 | 789.00 | 724.80 | 724.80 | 769.95 |
| 24 April, 2026 | 854.50 | 620.55 | 770.25 | 713.20 |
| 23 April, 2026 | 770.00 | 770.00 | 770.00 | 770.00 |
| 22 April, 2026 | 760.20 | 760.20 | 760.20 | 760.20 |
| 21 April, 2026 | 755.20 | 755.10 | 755.20 | 755.10 |
| 20 April, 2026 | 770.05 | 752.25 | 770.05 | 755.00 |
| 16 April, 2026 | 761.00 | 743.50 | 761.00 | 756.05 |
| 15 April, 2026 | 788.00 | 770.00 | 770.00 | 787.95 |
| 13 April, 2026 | 770.00 | 770.00 | 770.00 | 770.00 |
| 10 April, 2026 | 799.00 | 767.00 | 767.15 | 778.65 |
| 08 April, 2026 | 808.95 | 794.25 | 808.95 | 794.25 |
| 06 April, 2026 | 800.00 | 725.00 | 799.00 | 731.85 |
| 02 April, 2026 | 721.00 | 721.00 | 721.00 | 721.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article