Mercury Laboratories BSE Price History

Date Open High Low Volume
09 March, 2026 790.00 770.00 780.00 775.05
06 March, 2026 882.85 775.00 812.00 792.60
04 March, 2026 887.95 792.00 799.90 792.30
02 March, 2026 824.65 786.00 824.65 790.00
27 February, 2026 829.00 815.00 815.00 829.00
26 February, 2026 844.20 805.50 844.20 808.05
25 February, 2026 892.30 830.00 892.30 840.00
24 February, 2026 840.00 800.00 840.00 801.55
23 February, 2026 815.90 806.50 815.90 806.50
20 February, 2026 815.90 800.30 815.30 815.55
19 February, 2026 800.30 800.30 800.30 800.30
18 February, 2026 857.00 787.05 787.05 828.95
17 February, 2026 874.50 800.00 805.15 800.00
13 February, 2026 805.15 781.00 805.15 805.15
12 February, 2026 805.15 805.15 805.15 805.15
09 February, 2026 830.00 805.10 830.00 805.15
06 February, 2026 797.00 787.35 797.00 787.40
05 February, 2026 785.00 785.00 785.00 785.00
03 February, 2026 809.00 782.30 785.95 788.90
02 February, 2026 785.00 785.00 785.00 785.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+