| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 790.00 | 770.00 | 780.00 | 775.05 |
| 06 March, 2026 | 882.85 | 775.00 | 812.00 | 792.60 |
| 04 March, 2026 | 887.95 | 792.00 | 799.90 | 792.30 |
| 02 March, 2026 | 824.65 | 786.00 | 824.65 | 790.00 |
| 27 February, 2026 | 829.00 | 815.00 | 815.00 | 829.00 |
| 26 February, 2026 | 844.20 | 805.50 | 844.20 | 808.05 |
| 25 February, 2026 | 892.30 | 830.00 | 892.30 | 840.00 |
| 24 February, 2026 | 840.00 | 800.00 | 840.00 | 801.55 |
| 23 February, 2026 | 815.90 | 806.50 | 815.90 | 806.50 |
| 20 February, 2026 | 815.90 | 800.30 | 815.30 | 815.55 |
| 19 February, 2026 | 800.30 | 800.30 | 800.30 | 800.30 |
| 18 February, 2026 | 857.00 | 787.05 | 787.05 | 828.95 |
| 17 February, 2026 | 874.50 | 800.00 | 805.15 | 800.00 |
| 13 February, 2026 | 805.15 | 781.00 | 805.15 | 805.15 |
| 12 February, 2026 | 805.15 | 805.15 | 805.15 | 805.15 |
| 09 February, 2026 | 830.00 | 805.10 | 830.00 | 805.15 |
| 06 February, 2026 | 797.00 | 787.35 | 797.00 | 787.40 |
| 05 February, 2026 | 785.00 | 785.00 | 785.00 | 785.00 |
| 03 February, 2026 | 809.00 | 782.30 | 785.95 | 788.90 |
| 02 February, 2026 | 785.00 | 785.00 | 785.00 | 785.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article