| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 56.75 | 54.51 | 56.75 | 55.61 |
| 10 June, 2026 | 57.10 | 54.50 | 55.83 | 55.34 |
| 09 June, 2026 | 55.75 | 52.35 | 53.19 | 54.25 |
| 08 June, 2026 | 54.50 | 52.36 | 54.50 | 53.39 |
| 05 June, 2026 | 54.96 | 53.50 | 54.96 | 54.02 |
| 04 June, 2026 | 54.50 | 53.50 | 54.00 | 54.09 |
| 03 June, 2026 | 55.94 | 53.85 | 54.60 | 54.49 |
| 02 June, 2026 | 55.78 | 53.15 | 54.50 | 54.09 |
| 01 June, 2026 | 57.90 | 53.90 | 57.90 | 54.50 |
| 29 May, 2026 | 58.62 | 55.26 | 57.02 | 56.20 |
| 27 May, 2026 | 62.90 | 58.11 | 60.78 | 59.86 |
| 26 May, 2026 | 60.91 | 58.90 | 59.40 | 59.35 |
| 25 May, 2026 | 61.49 | 59.00 | 60.70 | 59.82 |
| 22 May, 2026 | 61.00 | 58.72 | 60.03 | 59.55 |
| 21 May, 2026 | 61.86 | 59.13 | 61.11 | 60.03 |
| 20 May, 2026 | 62.49 | 58.20 | 58.50 | 59.79 |
| 19 May, 2026 | 60.85 | 57.40 | 58.86 | 59.18 |
| 18 May, 2026 | 60.35 | 57.55 | 59.07 | 57.84 |
| 15 May, 2026 | 61.47 | 59.03 | 61.47 | 60.63 |
| 14 May, 2026 | 61.40 | 58.31 | 59.50 | 60.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article