| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 59.50 | 57.90 | 58.99 | 58.29 |
| 07 May, 2026 | 59.69 | 57.61 | 57.89 | 59.11 |
| 06 May, 2026 | 57.70 | 56.10 | 56.10 | 57.03 |
| 05 May, 2026 | 58.70 | 55.00 | 58.70 | 57.16 |
| 04 May, 2026 | 58.00 | 57.00 | 57.50 | 57.29 |
| 30 April, 2026 | 57.99 | 56.07 | 57.99 | 57.91 |
| 29 April, 2026 | 58.69 | 56.71 | 57.06 | 58.00 |
| 28 April, 2026 | 58.58 | 57.00 | 57.75 | 57.89 |
| 27 April, 2026 | 58.59 | 57.50 | 58.00 | 57.77 |
| 24 April, 2026 | 58.45 | 56.20 | 57.00 | 58.04 |
| 23 April, 2026 | 59.49 | 56.70 | 58.00 | 57.01 |
| 22 April, 2026 | 58.90 | 57.00 | 58.64 | 57.21 |
| 21 April, 2026 | 59.59 | 58.20 | 58.30 | 58.64 |
| 20 April, 2026 | 59.00 | 56.00 | 59.00 | 58.11 |
| 17 April, 2026 | 59.20 | 58.05 | 58.20 | 58.40 |
| 16 April, 2026 | 58.65 | 56.52 | 58.00 | 57.67 |
| 15 April, 2026 | 57.00 | 55.98 | 56.25 | 56.83 |
| 13 April, 2026 | 55.87 | 53.12 | 54.10 | 54.63 |
| 10 April, 2026 | 56.39 | 54.71 | 55.57 | 55.74 |
| 09 April, 2026 | 57.20 | 55.11 | 57.20 | 55.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article