| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 76.74 | 70.20 | 73.50 | 71.09 |
| 09 July, 2026 | 73.50 | 71.59 | 71.80 | 73.02 |
| 08 July, 2026 | 76.34 | 68.10 | 75.50 | 69.34 |
| 07 July, 2026 | 81.20 | 74.11 | 80.40 | 75.22 |
| 06 July, 2026 | 80.00 | 73.05 | 75.30 | 79.24 |
| 03 July, 2026 | 74.60 | 67.40 | 71.98 | 73.19 |
| 02 July, 2026 | 67.95 | 65.00 | 66.94 | 65.79 |
| 01 July, 2026 | 71.90 | 65.80 | 67.01 | 66.53 |
| 30 June, 2026 | 68.71 | 63.31 | 63.31 | 68.38 |
| 29 June, 2026 | 69.80 | 63.05 | 69.80 | 64.64 |
| 25 June, 2026 | 70.63 | 66.06 | 66.50 | 67.64 |
| 24 June, 2026 | 72.85 | 64.73 | 71.51 | 65.80 |
| 23 June, 2026 | 72.43 | 65.25 | 67.91 | 71.40 |
| 22 June, 2026 | 66.24 | 56.27 | 56.27 | 65.19 |
| 19 June, 2026 | 55.94 | 54.75 | 55.02 | 55.84 |
| 18 June, 2026 | 56.40 | 55.38 | 55.72 | 56.11 |
| 17 June, 2026 | 57.40 | 55.00 | 55.55 | 55.45 |
| 16 June, 2026 | 57.00 | 54.43 | 57.00 | 56.41 |
| 15 June, 2026 | 57.20 | 56.05 | 57.00 | 56.93 |
| 12 June, 2026 | 56.99 | 55.47 | 56.07 | 56.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article