| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 63.97 | 60.02 | 63.97 | 61.39 |
| 07 January, 2026 | 66.00 | 62.55 | 64.93 | 63.10 |
| 06 January, 2026 | 66.00 | 57.85 | 59.79 | 64.32 |
| 05 January, 2026 | 60.40 | 57.59 | 58.99 | 58.64 |
| 02 January, 2026 | 59.00 | 57.25 | 57.60 | 57.59 |
| 01 January, 2026 | 57.70 | 56.41 | 57.00 | 57.49 |
| 31 December, 2025 | 57.00 | 55.90 | 56.56 | 56.65 |
| 30 December, 2025 | 57.70 | 56.50 | 56.50 | 56.64 |
| 29 December, 2025 | 58.96 | 56.56 | 58.00 | 56.83 |
| 26 December, 2025 | 59.65 | 57.10 | 58.20 | 58.23 |
| 24 December, 2025 | 60.00 | 57.40 | 59.00 | 58.37 |
| 23 December, 2025 | 60.05 | 57.61 | 60.05 | 59.28 |
| 22 December, 2025 | 59.80 | 56.05 | 56.89 | 58.77 |
| 19 December, 2025 | 56.85 | 54.66 | 55.50 | 55.30 |
| 18 December, 2025 | 55.74 | 52.80 | 54.94 | 55.55 |
| 17 December, 2025 | 54.99 | 54.06 | 54.99 | 54.59 |
| 16 December, 2025 | 55.35 | 54.21 | 54.51 | 54.63 |
| 15 December, 2025 | 55.49 | 54.11 | 54.11 | 54.78 |
| 12 December, 2025 | 57.49 | 54.27 | 56.50 | 54.95 |
| 11 December, 2025 | 56.97 | 54.58 | 55.16 | 56.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article