| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 12.13 | 11.60 | 11.93 | 11.66 |
| 13 October, 2025 | 12.18 | 11.56 | 11.80 | 11.98 |
| 10 October, 2025 | 11.86 | 11.51 | 11.55 | 11.76 |
| 09 October, 2025 | 11.66 | 11.51 | 11.66 | 11.57 |
| 08 October, 2025 | 11.67 | 11.49 | 11.50 | 11.60 |
| 07 October, 2025 | 11.68 | 11.45 | 11.50 | 11.52 |
| 06 October, 2025 | 11.69 | 11.35 | 11.35 | 11.56 |
| 03 October, 2025 | 11.64 | 11.50 | 11.51 | 11.60 |
| 01 October, 2025 | 11.74 | 11.45 | 11.74 | 11.49 |
| 30 September, 2025 | 11.73 | 11.51 | 11.73 | 11.56 |
| 29 September, 2025 | 11.73 | 11.45 | 11.50 | 11.53 |
| 26 September, 2025 | 11.79 | 11.46 | 11.60 | 11.55 |
| 25 September, 2025 | 13.00 | 11.58 | 11.58 | 11.64 |
| 24 September, 2025 | 11.80 | 11.60 | 11.70 | 11.63 |
| 23 September, 2025 | 11.89 | 11.57 | 11.57 | 11.68 |
| 23 September, 2025 | 11.89 | 11.57 | 11.57 | 11.68 |
| 22 September, 2025 | 11.96 | 11.56 | 11.60 | 11.64 |
| 22 September, 2025 | 11.96 | 11.56 | 11.60 | 11.64 |
| 19 September, 2025 | 11.94 | 11.55 | 11.55 | 11.80 |
| 18 September, 2025 | 12.00 | 11.54 | 11.54 | 11.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article