| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 9.50 | 8.74 | 9.15 | 9.05 |
| 06 March, 2026 | 9.84 | 8.70 | 9.01 | 9.16 |
| 05 March, 2026 | 10.79 | 8.90 | 10.79 | 9.12 |
| 04 March, 2026 | 9.40 | 8.00 | 8.00 | 9.09 |
| 02 March, 2026 | 9.61 | 9.10 | 9.61 | 9.32 |
| 27 February, 2026 | 9.94 | 9.71 | 9.84 | 9.77 |
| 26 February, 2026 | 9.98 | 9.76 | 9.98 | 9.79 |
| 25 February, 2026 | 9.98 | 9.75 | 9.75 | 9.85 |
| 24 February, 2026 | 10.10 | 9.76 | 10.10 | 9.83 |
| 23 February, 2026 | 9.99 | 9.75 | 9.92 | 9.90 |
| 20 February, 2026 | 10.08 | 9.82 | 10.08 | 9.92 |
| 19 February, 2026 | 10.04 | 9.83 | 10.04 | 9.90 |
| 18 February, 2026 | 10.00 | 9.70 | 9.92 | 9.80 |
| 17 February, 2026 | 10.10 | 9.83 | 10.10 | 9.91 |
| 16 February, 2026 | 10.00 | 9.76 | 9.84 | 9.90 |
| 13 February, 2026 | 10.14 | 9.72 | 9.75 | 9.89 |
| 12 February, 2026 | 10.05 | 9.76 | 10.05 | 9.87 |
| 11 February, 2026 | 10.11 | 9.76 | 10.11 | 9.86 |
| 10 February, 2026 | 10.12 | 9.82 | 9.86 | 10.07 |
| 09 February, 2026 | 10.14 | 9.78 | 9.78 | 9.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article