A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 78,223 +0.85% ↑ निफ्टी 24,253.75 +0.94% ↑ सोना ₹ 14,900/gm चांदी ₹ 2,90,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 93.45 USD ₹ 92.08
सेंसेक्स 78,223 +0.85% ↑ निफ्टी 24,253.75 +0.94% ↑ सोना ₹ 14,900/gm चांदी ₹ 2,90,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 93.45 USD ₹ 92.08
Max Ventures and Ind

Max Ventures and Ind NSE Price History

Date Open High Low Volume
17 May, 2023 206.95 189.55 192.60 205.00
16 May, 2023 194.85 188.15 193.85 190.65
15 May, 2023 198.70 185.55 190.90 193.85
12 May, 2023 190.40 185.45 188.65 186.55
11 May, 2023 194.00 185.25 191.20 188.25
10 May, 2023 191.95 186.25 188.85 189.85
09 May, 2023 195.00 185.95 186.00 187.70
08 May, 2023 188.55 174.90 175.60 184.75
05 May, 2023 179.75 174.70 178.90 175.60
04 May, 2023 184.85 178.05 179.15 178.85
03 May, 2023 188.75 178.05 186.50 179.15
02 May, 2023 194.25 185.00 192.15 186.00
28 April, 2023 194.45 183.00 184.90 192.15
27 April, 2023 190.00 181.60 189.10 183.70
26 April, 2023 199.00 188.15 195.50 190.15
25 April, 2023 199.75 186.60 189.70 197.00
24 April, 2023 189.00 173.00 175.45 187.55
21 April, 2023 175.90 172.55 175.00 173.70
20 April, 2023 178.95 173.80 174.60 174.20
19 April, 2023 181.90 169.05 170.35 174.70
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Max Ventures and Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out