| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 144.30 | 138.00 | 139.80 | 140.10 |
| 07 April, 2026 | 141.95 | 134.00 | 140.90 | 135.85 |
| 06 April, 2026 | 144.20 | 135.65 | 136.10 | 141.35 |
| 02 April, 2026 | 138.35 | 131.45 | 133.00 | 136.10 |
| 01 April, 2026 | 137.80 | 126.45 | 126.45 | 134.00 |
| 30 March, 2026 | 134.10 | 121.00 | 133.00 | 122.60 |
| 27 March, 2026 | 139.10 | 131.00 | 138.10 | 132.00 |
| 25 March, 2026 | 143.85 | 131.75 | 134.70 | 136.50 |
| 24 March, 2026 | 138.20 | 129.00 | 129.80 | 131.85 |
| 23 March, 2026 | 134.25 | 124.10 | 133.50 | 125.30 |
| 20 March, 2026 | 139.00 | 133.10 | 135.95 | 134.05 |
| 19 March, 2026 | 140.00 | 132.05 | 138.00 | 133.30 |
| 18 March, 2026 | 142.60 | 133.00 | 133.25 | 138.30 |
| 17 March, 2026 | 139.40 | 132.05 | 134.00 | 133.25 |
| 16 March, 2026 | 140.25 | 132.30 | 139.00 | 133.65 |
| 13 March, 2026 | 151.80 | 136.80 | 136.80 | 139.05 |
| 12 March, 2026 | 137.40 | 134.00 | 136.00 | 136.05 |
| 11 March, 2026 | 138.95 | 133.55 | 137.05 | 134.50 |
| 10 March, 2026 | 138.70 | 133.45 | 133.50 | 137.05 |
| 09 March, 2026 | 133.85 | 126.20 | 133.85 | 132.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article